Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:41:31520462,00410464,50360465,00150465,50100466,00467,9050468,00100469,00200469,50300469,70350
29.04.2026 10:40:52420462,00310464,50260465,00150465,50100466,00467,9050468,00100469,00200469,50300469,70350
29.04.2026 10:40:10420462,00310464,50260465,00150465,50100466,00468,0050469,00150469,50250469,70300469,80398
29.04.2026 10:39:58420462,00310464,50260465,00150465,50100466,00469,00100469,50200469,70250469,80348469,90563
29.04.2026 10:39:58420462,00310464,50260465,00150465,50100466,00469,00100469,50200469,70250469,80348469,90563
29.04.2026 10:39:12420462,00310464,50260465,00150465,50100466,00469,50100469,70150469,80248469,90463471,80513
29.04.2026 10:34:57420462,00310464,50260465,00150465,50100466,00469,7050469,80148469,90363471,80413471,90463
29.04.2026 10:27:49420462,00310464,50260465,00150465,50100466,00469,8098469,90313471,80363471,90413472,00463
29.04.2026 10:27:49420462,00310464,50260465,00150465,50100466,00469,8098469,90313471,80363471,90413472,00463
29.04.2026 10:24:33420462,00310464,50260465,00150465,50100466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:58810462,10310464,50260465,00150465,50100466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:57420462,00310464,50260465,00150465,50100466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:25370462,00260464,50210465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:22:24760462,10260464,50210465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:21:25810462,10310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:21:24420462,00310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:33370462,00310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:32370462,00310464,50260465,00100465,5050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:30340461,00320462,00260464,50210465,0050466,00469,8048469,90263471,80313471,90363472,00413
29.04.2026 10:20:30340461,00320462,00260464,50210465,0050466,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:13:14322462,00262464,50212465,0052466,002469,80469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:12:22322462,00262464,50212465,0052466,002469,80469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:11:34340461,00320462,00260464,50210465,0050466,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 10:11:32340461,00320462,00260464,50210465,0050466,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:08:16340461,00320462,00260464,50210465,0050466,00469,80150469,90365471,80415471,90465472,00515
29.04.2026 10:07:07340461,00320462,00260464,50210465,0050466,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:07:07340461,00320462,00260464,50210465,0050466,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:01:33370462,00310464,50260465,00100466,0050468,00469,80100469,90315471,80365471,90415472,00465
29.04.2026 10:01:02370462,00310464,50260465,00100466,0050468,00469,8050469,90265471,80315471,90365472,00415
29.04.2026 10:00:17420462,00360464,50310465,00150466,00100468,00469,8050469,90265471,80315471,90365472,00415
29.04.2026 10:00:17420462,00360464,50310465,00150466,00100468,00469,8050469,90265471,80315471,90365472,00415
29.04.2026 09:58:02420462,00360464,50310465,00150466,00100468,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:58:02420462,00360464,50310465,00150466,00100468,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:54:56410464,50360465,00200466,00150468,0050469,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:54:16420462,00360464,50310465,00150466,00100468,00469,90215471,80265471,90315472,00365474,80515
29.04.2026 09:54:16420462,00360464,50310465,00150466,00100468,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:54:16420462,00360464,50310465,00150466,00100468,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:51:22395464,50345465,00185466,00135468,0035470,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:51:22420462,00360464,50310465,00150466,00100468,00471,8050471,90100472,00150474,80300474,90350
29.04.2026 09:51:22420462,00360464,50310465,00150466,00100468,00470,00135471,80185471,90235472,00285474,80435
29.04.2026 09:49:49420462,00360464,50310465,00150466,00100468,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:54390461,00370462,00310464,50260465,00100468,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:39790460,00290461,00270462,00210464,50160465,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:39790460,00290461,00270462,00210464,50160465,00469,9035470,00170471,80220471,90270472,00320
29.04.2026 09:44:39790460,00290461,00270462,00210464,50160465,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:42:02790460,00290461,00270462,00210464,50160465,00469,8050469,90100470,00235471,80285471,90335
29.04.2026 09:41:42740460,00240461,00220462,00160464,50110465,00469,8050469,90100470,00235471,80285471,90335
29.04.2026 09:41:23740460,00240461,00220462,00160464,50110465,00469,9050470,00185471,80235471,90285472,00335
29.04.2026 09:41:15740460,00240461,00220462,00160464,50110465,00466,0042469,9092470,00227471,80277471,90327
29.04.2026 09:41:15740460,00240461,00220462,00160464,50110465,00469,9050470,00185471,80235471,90285472,00335